Codice ISIN | Info | Storico | Descrizione | Divisa | Data scadenza | Lotto minimo | Status | Mercato | Prezzo di riferimento | Volume (Milioni) | VR | Tipo Calcolo | Yield | Duration | Z-Spread | Calculator |
---|
XS1950839677 | | | BEI 24/05/2024 0,05% | EUR | 2024-05-24 | 1000 | Senior | MOT | 99,79 | 0,020 | | Fisso | 4,42 | 0,05 | 0,58 | |
EU000A1G0BQ0 | | | EFSF 27/06/2024 1,75% | EUR | 2024-06-27 | 1000 | Senior | MOT | 99,73 | 0,000 | | Fisso | 3,65 | 0,14 | -0,19 | |
EU000A1G0D62 | | | EFSF 17/02/2025 0,4% | EUR | 2025-02-17 | 1000 | Senior | MOT | 97,69 | 0,026 | | Fisso | 3,43 | 0,79 | -0,30 | |
EU000A1G0DE2 | | | EFSF 28/04/2025 0,2% | EUR | 2025-04-28 | 1000 | Senior | MOT | 96,95 | 0,025 | | Fisso | 3,43 | 0,98 | -0,26 | |
EU000A1Z99J2 | | | ESM 14/03/2025 0% | EUR | 2025-03-14 | 1000 | Senior | MOT | 97,17 | 0,020 | | Fisso | 3,42 | 0,85 | -0,30 | |
EU000A19VVY6 | | | EUROPEAN UNION 04/04/2025 0,5% | EUR | 2025-04-04 | 1000 | Senior | MOT | 97,43 | 0,000 | | Fisso | 3,42 | 0,91 | -0,29 | |
EU000A3K4DY4 | | | EUROPEAN UNION 04/03/2053 3% | EUR | 2053-03-04 | 1000 | Senior | MOT | 92,70 | 0,539 | | Fisso | 3,40 | 19,19 | 0,81 | |
EU000A3K4DJ5 | | | EUROPEAN UNION 04/07/2025 0,8% | EUR | 2025-07-04 | 1000 | Senior | MOT | 97,09 | 0,345 | | Fisso | 3,40 | 1,15 | -0,22 | |
EU000A3K4DT4 | | | EUROPEAN UNION 04/10/2052 2,5% | EUR | 2052-10-04 | 1000 | Senior | MOT | 83,88 | 0,025 | | Fisso | 3,39 | 19,51 | 0,81 | |
IT0006527300 | | | BEI 26/02/2029 ZC | EUR | 2029-02-26 | 1000 | Senior | MOT | 170,37 | 0,000 | | Fisso | 3,39 | 4,81 | 0,49 | |
EU000A3K4EL9 | | | EUROPEAN UNION 04/04/2044 4% | EUR | 2044-04-04 | 1 | Senior | MOT | 109,08 | 0,000 | | Fisso | 3,37 | 14,33 | 0,62 | |
EU000A1G0DV6 | | | EFSF 11/07/2025 0,5% | EUR | 2025-07-11 | 1000 | Senior | MOT | 96,74 | 0,000 | | Fisso | 3,37 | 1,17 | -0,25 | |
EU000A3K4EU0 | | | EUROPEAN UNION 04/02/2050 3,25% GREEN BOND | EUR | 2050-02-04 | 1 | Senior | MOT | 98,43 | 0,050 | | Fisso | 3,34 | 17,69 | 0,70 | |
XS1247736793 | | | BEI 13/09/2024 0,875% | EUR | 2024-09-13 | 1000 | Senior | MOT | 99,14 | 0,007 | | Fisso | 3,34 | 0,36 | -0,48 | |
EU000A3K4DV0 | | | EUROPEAN UNION 04/11/2042 3,375% | EUR | 2042-11-04 | 1000 | Senior | MOT | 100,68 | 0,076 | | Fisso | 3,32 | 13,84 | 0,57 | |
EU000A1G0DQ6 | | | EFSF 11/10/2024 0,375% | EUR | 2024-10-11 | 1000 | Senior | MOT | 98,76 | 0,000 | | Fisso | 3,32 | 0,43 | -0,49 | |
EU000A3K4DM9 | | | EUROPEAN UNION GREEN BOND 04/02/2048 2,625% | EUR | 2048-02-04 | 1000 | Senior | MOT | 88,82 | 0,010 | | Fisso | 3,31 | 17,43 | 0,65 | |
EU000A1GY6W8 | | | EUROPEAN UNION 04/04/2042 3,75% | EUR | 2042-04-04 | 1000 | Senior | MOT | 106,12 | 0,000 | | Fisso | 3,29 | 13,47 | 0,53 | |
XS0427291751 | | | BEI 15/10/2025 4,5% | EUR | 2025-10-15 | 1000 | Senior | MOT | 101,66 | 0,056 | | Fisso | 3,29 | 1,40 | -0,23 | |
EU000A1U9936 | | | EUROPEAN STABILITY MECHANISM 01/12/2055 1,85% | EUR | 2055-12-01 | 1000 | Senior | MOT | 71,98 | 0,000 | | Fisso | 3,29 | 22,37 | 0,77 | |
EU000A3KT6B1 | | | EUROPEAN UNION 04/07/2041 0,45% | EUR | 2041-07-04 | 1000 | Senior | MOT | 63,26 | 0,000 | | Fisso | 3,28 | 16,25 | 0,52 | |
EU000A3KTGW6 | | | EUROPEAN UNION 06/07/2051 0,7% | EUR | 2051-07-06 | 1000 | Senior | MOT | 54,25 | 0,000 | | Fisso | 3,27 | 23,46 | 0,70 | |
EU000A3K4DG1 | | | EUROPEAN UNION GREEN BOND 04/02/2043 1,25% | EUR | 2043-02-04 | 1000 | Senior | MOT | 72,08 | 0,000 | | Fisso | 3,26 | 16,32 | 0,52 | |
EU000A3KNYG5 | | | EUROPEAN UNION 02/05/2046 0,45% | EUR | 2046-05-02 | 1000 | Senior | MOT | 56,35 | 0,020 | | Fisso | 3,26 | 20,53 | 0,59 | |
EU000A1G0DW4 | | | EFSF 10/07/2048 1,8% | EUR | 2048-07-10 | 1000 | Senior | MOT | 75,88 | 0,000 | | Fisso | 3,26 | 18,66 | 0,61 | |
XS1575991358 | | | BEI 14/10/2024 0,25% | EUR | 2024-10-14 | 1000 | Senior | MOT | 98,71 | 0,000 | | Fisso | 3,26 | 0,44 | -0,56 | |
EU000A284451 | | | EUROPEAN UNION 04/11/2025 0% | EUR | 2025-11-04 | 1000 | Senior | MOT | 95,32 | 0,174 | | Fisso | 3,25 | 1,50 | -0,24 | |
EU000A3K4D74 | | | EUROPEAN UNION 04/10/2038 3,375% | EUR | 2038-10-04 | 1000 | Senior | MOT | 101,44 | 0,000 | | Fisso | 3,25 | 11,30 | 0,44 | |
XS1850111789 | | | BEI 16/07/2025 0,375% | EUR | 2025-07-16 | 1000 | Senior | MOT | 96,70 | 0,432 | | Fisso | 3,24 | 1,19 | -0,37 | |
EU000A1G0EB6 | | | EFSF 26/01/2026 0,4% | EUR | 2026-01-26 | 1000 | Senior | MOT | 95,31 | 0,000 | | Fisso | 3,24 | 1,72 | -0,16 | |
EU000A1U9894 | | | EUROPEAN STABILITY MECHANISM 23/09/2025 1% | EUR | 2025-09-23 | 1000 | Senior | MOT | 97,02 | 0,007 | | Fisso | 3,24 | 1,37 | -0,30 | |
EU000A3KRJR4 | | | EUROPEAN UNION 04/01/2047 0,75% | EUR | 2047-01-04 | 1000 | Senior | MOT | 60,58 | 0,000 | | Fisso | 3,23 | 20,19 | 0,57 | |
EU000A1G0D96 | | | EUROPEAN FINANCIAL STABILITY FACILITY 17/07/2053 1,75% | EUR | 2053-07-17 | 1000 | Senior | MOT | 72,37 | 0,000 | | Fisso | 3,22 | 21,39 | 0,67 | |
EU000A1G0DB8 | | | EFSF 29/07/2044 2,35% | EUR | 2044-07-29 | 1000 | Senior | MOT | 87,16 | 0,000 | | Fisso | 3,22 | 15,67 | 0,49 | |
EU000A283867 | | | EUROPEAN UNION 04/10/2040 0,1% | EUR | 2040-10-04 | 1000 | Senior | MOT | 60,70 | 0,009 | | Fisso | 3,22 | 16,22 | 0,45 | |
EU000A1G0DN3 | | | EFSF 28/02/2056 2% | EUR | 2056-02-28 | 1000 | Senior | MOT | 76,04 | 0,000 | | Fisso | 3,21 | 22,35 | 0,69 | |
XS0752034206 | | | BEI 14/03/2042 3,625% | EUR | 2042-03-14 | 1000 | Senior | MOT | 105,64 | 0,000 | | Fisso | 3,21 | 13,52 | 0,44 | |
EU000A1G0DD4 | | | EFSF 17/02/2045 1,2% | EUR | 2045-02-17 | 1000 | Senior | MOT | 70,00 | 0,000 | | Fisso | 3,20 | 17,89 | 0,49 | |
EU000A284469 | | | EUROPEAN UNION 04/11/2050 0,3% | EUR | 2050-11-04 | 1000 | Senior | MOT | 48,75 | 0,050 | | Fisso | 3,20 | 24,84 | 0,63 | |
EU000A3LT492 | | | BEI 15/02/2039 3% | EUR | 2039-02-15 | 1000 | Senior | MOT | 97,75 | 0,147 | | Fisso | 3,19 | 12,03 | 0,39 | |
EU000A3K4DE6 | | | EUROPEAN UNION 04/06/2037 1,125% | EUR | 2037-06-04 | 1000 | Senior | MOT | 78,20 | 0,000 | | Fisso | 3,19 | 11,94 | 0,39 | |
EU000A1G0EG5 | | | EUROPEAN FINANCIAL STABILITY FACILITY 20/01/2050 0,7% | EUR | 2050-01-20 | 1000 | Senior | MOT | 56,77 | 0,000 | | Fisso | 3,19 | 22,62 | 0,59 | |
EU000A1G30R0 | | | EUROPEAN UNION 04/04/2038 3,375% | EUR | 2038-04-04 | 1000 | Senior | MOT | 102,10 | 0,000 | | Fisso | 3,19 | 11,33 | 0,38 | |
EU000A3K4D09 | | | EUROPEAN UNION 04/12/2037 2,75% | EUR | 2037-12-04 | 1000 | Senior | MOT | 95,31 | 0,010 | | Fisso | 3,18 | 11,32 | 0,38 | |
XS1753042743 | | | BEI 16/10/2048 1,5% | EUR | 2048-10-16 | 1000 | Senior | MOT | 71,80 | 0,000 | | Fisso | 3,18 | 19,56 | 0,54 | |
XS1641457277 | | | BEI GREEN BOND 15/11/2047 1,5% | EUR | 2047-11-15 | 1000 | Senior | MOT | 72,52 | 0,000 | | Fisso | 3,18 | 19,04 | 0,52 | |
XS1207449684 | | | BEI 15/04/2025 0,125% | EUR | 2025-04-15 | 1000 | Senior | MOT | 97,22 | 0,201 | | Fisso | 3,17 | 0,94 | -0,53 | |
XS2120068403 | | | BEI 25/03/2025 0% | EUR | 2025-03-25 | 1000 | Senior | MOT | 97,29 | 0,389 | | Fisso | 3,16 | 0,88 | -0,55 | |
EU000A1G0DJ1 | | | EFSF 31/05/2047 1,375% | EUR | 2047-05-31 | 1000 | Senior | MOT | 71,08 | 0,000 | | Fisso | 3,16 | 18,84 | 0,50 | |
EU000A1G0EJ9 | | | EFSF 15/10/2025 0% | EUR | 2025-10-15 | 1000 | Senior | MOT | 95,62 | 0,007 | | Fisso | 3,15 | 1,44 | -0,36 | |
XS2290963466 | | | BEI 27/01/2051 0,05% | EUR | 2051-01-27 | 1000 | Senior | MOT | 44,51 | 0,020 | | Fisso | 3,15 | 26,42 | 0,60 | |
EU000A3KTGV8 | | | EUROPEAN UNION 06/07/2026 0% | EUR | 2026-07-06 | 1000 | Senior | MOT | 93,50 | 0,932 | | Fisso | 3,15 | 2,17 | -0,11 | |
EU000A1G0AT6 | | | EFSF 03/04/2037 3,375% | EUR | 2037-04-03 | 1000 | Senior | MOT | 102,46 | 0,000 | | Fisso | 3,14 | 10,68 | 0,34 | |
EU000A1G0DH5 | | | EFSF 31/05/2026 0,4% | EUR | 2026-05-31 | 1000 | Senior | MOT | 94,60 | 0,033 | | Fisso | 3,14 | 2,05 | -0,14 | |
EU000A3KP2Z3 | | | EUROPEAN UNION 22/04/2036 0,25% | EUR | 2036-04-22 | 1000 | Senior | MOT | 71,58 | 0,000 | | Fisso | 3,14 | 11,76 | 0,34 | |
EU000A1G0D88 | | | EFSF 16/10/2026 0,625% | EUR | 2026-10-16 | 1000 | Senior | MOT | 94,18 | 0,050 | | Fisso | 3,13 | 2,43 | -0,07 | |
XS1107247725 | | | BEI 15/09/2045 1,75% | EUR | 2045-09-15 | 1000 | Senior | MOT | 78,75 | 0,005 | | Fisso | 3,13 | 17,24 | 0,43 | |
EU000A3KM903 | | | EUROPEAN UNION 04/06/2036 0,2% | EUR | 2036-06-04 | 1000 | Senior | MOT | 70,92 | 0,000 | | Fisso | 3,13 | 11,88 | 0,33 | |
EU000A3K4C42 | | | EUROPEAN UNION GREEN BOND 04/02/2037 0,4% | EUR | 2037-02-04 | 1000 | Senior | MOT | 71,80 | 0,000 | | Fisso | 3,11 | 12,37 | 0,32 | |
IT0006526609 | | | BEI 22/01/2029 ZC | EUR | 2029-01-22 | 1000 | Senior | MOT | 190,50 | 0,000 | | Fisso | 3,10 | 4,72 | 0,20 | |
EU000A285VM2 | | | EUROPEAN UNION 04/07/2035 0% | EUR | 2035-07-04 | 1000 | Senior | MOT | 71,13 | 0,000 | | Fisso | 3,10 | 11,17 | 0,31 | |
XS1500338618 | | | BEI GREEN BOND 13/11/2037 0,5% | EUR | 2037-11-13 | 1000 | Senior | MOT | 71,67 | 0,107 | | Fisso | 3,10 | 12,97 | 0,30 | |
EU000A3KNYF7 | | | EUROPEAN UNION 04/03/2026 0% | EUR | 2026-03-04 | 1000 | Senior | MOT | 94,59 | 0,000 | | Fisso | 3,09 | 1,83 | -0,27 | |
EU000A1Z6TV6 | | | EUROPEAN UNION 04/10/2035 1,5% | EUR | 2035-10-04 | 1000 | Senior | MOT | 84,87 | 0,000 | | Fisso | 3,09 | 10,38 | 0,29 | |
EU000A18YZ05 | | | EUROPEAN UNION 04/04/2036 1,125% | EUR | 2036-04-04 | 1000 | Senior | MOT | 80,67 | 0,000 | | Fisso | 3,09 | 11,10 | 0,29 | |
XS1505567088 | | | BEI 13/09/2047 0,875% | EUR | 2047-09-13 | 1000 | Senior | MOT | 63,55 | 0,000 | | Fisso | 3,09 | 20,33 | 0,44 | |
XS0219724878 | | | BEI 15/10/2037 4% | EUR | 2037-10-15 | 1000 | Senior | MOT | 109,94 | 0,000 | | Fisso | 3,08 | 10,59 | 0,28 | |
EU000A3K4DA4 | | | EUROPEAN UNION 22/10/2026 0,25% | EUR | 2026-10-22 | 1000 | Senior | MOT | 93,40 | 0,020 | | Fisso | 3,08 | 2,45 | -0,12 | |
EU000A1GVVF8 | | | EUROPEAN UNION 04/09/2026 3% | EUR | 2026-09-04 | 1000 | Senior | MOT | 99,84 | 1,091 | | Fisso | 3,07 | 2,24 | -0,16 | |
EU000A3K4D41 | | | EUROPEAN UNION 04/07/2034 3,25% | EUR | 2034-07-04 | 1000 | Senior | MOT | 101,59 | 0,000 | | Fisso | 3,06 | 8,52 | 0,27 | |
XS2388495942 | | | BEI 22/12/2026 0% | EUR | 2026-12-22 | 1000 | Senior | MOT | 92,40 | 0,158 | | Fisso | 3,05 | 2,63 | -0,11 | |
XS1361554584 | | | BEI 15/09/2036 1,125% | EUR | 2036-09-15 | 1000 | Senior | MOT | 80,40 | 0,000 | | Fisso | 3,05 | 11,40 | 0,25 | |
EU000A1G0DR4 | | | EFSF 03/05/2027 0,75% | EUR | 2027-05-03 | 1000 | Senior | MOT | 93,55 | 0,007 | | Fisso | 3,04 | 2,97 | -0,05 | |
EU000A3K4ES4 | | | EUROPEAN UNION 04/12/2034 3% | EUR | 2034-12-04 | 1 | Senior | MOT | 99,73 | 0,005 | | Fisso | 3,03 | 9,17 | 0,23 | |
EU000A2SCAA6 | | | EFSF 17/01/2053 0,7% | EUR | 2053-01-17 | 1000 | Senior | MOT | 55,76 | 0,000 | | Fisso | 3,03 | 24,82 | 0,49 | |
EU000A1G0DY0 | | | EFSF 26/07/2027 0,875% | EUR | 2027-07-26 | 1000 | Senior | MOT | 93,49 | 0,000 | | Fisso | 3,03 | 3,17 | -0,03 | |
EU000A1G0BJ5 | | | EFSF 04/09/2034 3% | EUR | 2034-09-04 | 1000 | Senior | MOT | 99,79 | 0,317 | | Fisso | 3,02 | 8,86 | 0,22 | |
XS1791485011 | | | BEI 14/01/2028 0,875% | EUR | 2028-01-14 | 1000 | Senior | MOT | 92,62 | 0,147 | | Fisso | 3,02 | 3,64 | 0,02 | |
XS1107718279 | | | BEI GREEN BOND 13/11/2026 1,25% | EUR | 2026-11-13 | 1000 | Senior | MOT | 95,80 | 0,002 | | Fisso | 3,00 | 2,48 | -0,18 | |
EU000A3LS460 | | | BEI GREEN BOND 16/01/2034 2,75% | EUR | 2034-01-16 | 1000 | Senior | MOT | 97,91 | 0,007 | | Fisso | 3,00 | 8,56 | 0,20 | |
XS0755873253 | | | BEI 15/04/2027 3,5% | EUR | 2027-04-15 | 1000 | Senior | MOT | 101,39 | 0,125 | | Fisso | 3,00 | 2,84 | -0,11 | |
EU000A1Z99R5 | | | EUROPEAN STABILITY MECHANISM 15/03/2028 3% | EUR | 2028-03-15 | 1000 | Senior | MOT | 100,00 | 0,046 | | Fisso | 3,00 | 3,69 | 0,01 | |
EU000A1G0DT0 | | | EFSF 24/05/2033 1,25% | EUR | 2033-05-24 | 1000 | Senior | MOT | 86,35 | 0,000 | | Fisso | 2,99 | 8,45 | 0,21 | |
EU000A1HBXS7 | | | EUROPEAN UNION 04/11/2027 2,5% | EUR | 2027-11-04 | 1000 | Senior | MOT | 98,41 | 0,061 | | Fisso | 2,98 | 3,35 | -0,05 | |
EU000A3K4DS6 | | | EUROPEAN UNION 04/10/2027 2% | EUR | 2027-10-04 | 1000 | Senior | MOT | 96,85 | 0,098 | | Fisso | 2,98 | 3,29 | -0,05 | |
EU000A1G6TV9 | | | EUROPEAN UNION 04/04/2028 2,875% | EUR | 2028-04-04 | 1000 | Senior | MOT | 99,61 | 0,025 | | Fisso | 2,98 | 3,75 | 0,01 | |
XS2647979181 | | | BEI 15/07/2033 3% | EUR | 2033-07-15 | 1000 | Senior | MOT | 100,15 | 0,425 | | Fisso | 2,98 | 7,97 | 0,18 | |
EU000A3K4EN5 | | | EUROPEAN UNION 05/12/2028 3,125% | EUR | 2028-12-05 | 1 | Senior | MOT | 100,60 | 0,109 | | Fisso | 2,98 | 4,28 | 0,05 | |
XS1555331617 | | | BEI 15/01/2027 0,5% | EUR | 2027-01-15 | 1000 | Senior | MOT | 93,67 | 0,000 | | Fisso | 2,98 | 2,68 | -0,17 | |
XS2446841657 | | | BEI 15/09/2027 0,375% | EUR | 2027-09-15 | 1000 | Senior | MOT | 91,79 | 0,090 | | Fisso | 2,98 | 3,34 | -0,06 | |
XS2154339860 | | | BEI 15/05/2028 0% | EUR | 2028-05-15 | 1000 | Senior | MOT | 88,87 | 0,078 | | Fisso | 2,98 | 4,03 | 0,03 | |
EU000A3K4DW8 | | | EUROPEAN UNION GREEN BOND 04/02/2033 2,75% | EUR | 2033-02-04 | 1000 | Senior | MOT | 98,28 | 0,068 | | Fisso | 2,98 | 7,83 | 0,18 | |
EU000A1G0D70 | | | EFSF 14/02/2028 0,95% | EUR | 2028-02-14 | 1000 | Senior | MOT | 92,87 | 0,000 | | Fisso | 2,97 | 3,72 | -0,01 | |
XS2343538372 | | | BEI 28/09/2028 0% | EUR | 2028-09-28 | 1000 | Senior | MOT | 87,93 | 0,086 | | Fisso | 2,97 | 4,40 | 0,04 | |
XS2189259018 | | | BEI 15/06/2040 0,25% | EUR | 2040-06-15 | 1000 | Senior | MOT | 65,59 | 0,000 | | Fisso | 2,97 | 15,66 | 0,19 | |
EU000A1G0EE0 | | | EFSF 17/10/2029 0,05% | EUR | 2029-10-17 | 1000 | Senior | MOT | 85,52 | 0,000 | | Fisso | 2,97 | 5,44 | 0,11 | |
EU000A2SCAM1 | | | EFSF 16/07/2029 2,625% | EUR | 2029-07-16 | 1000 | Senior | MOT | 98,38 | 0,000 | | Fisso | 2,97 | 4,88 | 0,08 | |
EU000A3K4DD8 | | | EUROPEAN UNION 06/07/2032 1% | EUR | 2032-07-06 | 1000 | Senior | MOT | 85,95 | 0,010 | | Fisso | 2,96 | 7,78 | 0,17 | |
EU000A287074 | | | EUROPEAN UNION 02/06/2028 0% | EUR | 2028-06-02 | 1000 | Senior | MOT | 88,79 | 0,000 | | Fisso | 2,96 | 4,08 | 0,01 | |
EU000A3KRJQ6 | | | EUROPEAN UNION 04/07/2029 0% | EUR | 2029-07-04 | 1000 | Senior | MOT | 86,02 | 0,120 | | Fisso | 2,96 | 5,16 | 0,09 | |
EU000A2SCAH1 | | | EFSF 15/12/2028 3% | EUR | 2028-12-15 | 1000 | Senior | MOT | 100,16 | 0,029 | | Fisso | 2,96 | 4,33 | 0,03 | |
XS2765024414 | | | WORLD BANK 14/02/2034 2,9% | EUR | 2034-02-14 | 1000 | Senior | MOT | 99,50 | 0,100 | | Fisso | 2,96 | 8,60 | 0,16 | |
XS2574388646 | | | BEI 12/01/2033 2,88% | EUR | 2033-01-12 | 1000 | Senior | MOT | 99,40 | 0,203 | | Fisso | 2,96 | 7,74 | 0,16 | |
XS2015227494 | | | BEI 20/06/2029 0,125% | EUR | 2029-06-20 | 1000 | Senior | MOT | 86,72 | 0,035 | | Fisso | 2,96 | 5,10 | 0,08 | |
EU000A1G0AJ7 | | | EFSF 30/03/2032 3,875% | EUR | 2032-03-30 | 1000 | Senior | MOT | 106,38 | 0,000 | | Fisso | 2,96 | 6,96 | 0,14 | |
XS2626024868 | | | BEI 30/07/2030 2,75% | EUR | 2030-07-30 | 1000 | Senior | MOT | 98,89 | 0,137 | | Fisso | 2,95 | 5,69 | 0,11 | |
XS1938387237 | | | BEI 22/01/2029 0,625% | EUR | 2029-01-22 | 1000 | Senior | MOT | 89,92 | 0,013 | | Fisso | 2,95 | 4,65 | 0,04 | |
XS1612977717 | | | BEI 13/04/2033 1,125% | EUR | 2033-04-13 | 1000 | Senior | MOT | 85,88 | 0,000 | | Fisso | 2,95 | 8,51 | 0,16 | |
XS1978552237 | | | BEI 15/10/2026 0,1% | EUR | 2026-10-15 | 1000 | Senior | MOT | 93,39 | 0,000 | | Fisso | 2,94 | 2,44 | -0,26 | |
XS1998930926 | | | WORLD BANK 21/05/2029 0,25% | EUR | 2029-05-21 | 1000 | Senior | MOT | 87,55 | 0,000 | | Fisso | 2,94 | 5,00 | 0,06 | |
EU000A3K7MW2 | | | EUROPEAN UNION 04/12/2029 1,625% | EUR | 2029-12-04 | 1000 | Senior | MOT | 93,31 | 0,154 | | Fisso | 2,94 | 5,33 | 0,08 | |
XS0505157965 | | | BEI 15/04/2030 4% | EUR | 2030-04-15 | 1000 | Senior | MOT | 105,70 | 0,010 | | Fisso | 2,94 | 5,41 | 0,09 | |
XS2225428809 | | | BEI 09/09/2030 0% | EUR | 2030-09-09 | 1000 | Senior | MOT | 83,22 | 0,015 | | Fisso | 2,94 | 6,35 | 0,12 | |
EU000A3KSXE1 | | | EUROPEAN UNION 04/07/2031 0% | EUR | 2031-07-04 | 1000 | Senior | MOT | 81,28 | 0,030 | | Fisso | 2,94 | 7,16 | 0,14 | |
EU000A3KT6A3 | | | EUROPEAN UNION 22/04/2031 0% | EUR | 2031-04-22 | 1000 | Senior | MOT | 81,78 | 0,013 | | Fisso | 2,93 | 6,96 | 0,13 | |
EU000A3KWCF4 | | | EUROPEAN UNION 04/10/2028 0% | EUR | 2028-10-04 | 1000 | Senior | MOT | 88,03 | 0,157 | | Fisso | 2,93 | 4,42 | 0,01 | |
XS1422953932 | | | BEI 14/04/2032 1% | EUR | 2032-04-14 | 1000 | Senior | MOT | 86,50 | 0,138 | | Fisso | 2,93 | 7,64 | 0,13 | |
EU000A3LVAL6 | | | BEI 17/07/2029 2,75% | EUR | 2029-07-17 | 1000 | Senior | MOT | 99,15 | 0,431 | | Fisso | 2,93 | 4,89 | 0,05 | |
XS1503043694 | | | BEI 14/09/2029 0,25% | EUR | 2029-09-14 | 1000 | Senior | MOT | 86,89 | 0,015 | | Fisso | 2,93 | 5,32 | 0,07 | |
XS1183208328 | | | BEI 14/03/2031 1% | EUR | 2031-03-14 | 1000 | Senior | MOT | 88,18 | 0,269 | | Fisso | 2,93 | 6,63 | 0,12 | |
XS1218809389 | | | WORLD BANK 16/04/2030 0,5% | EUR | 2030-04-16 | 1000 | Senior | MOT | 86,94 | 0,030 | | Fisso | 2,93 | 5,86 | 0,10 | |
XS2283340060 | | | BEI 14/01/2031 0% | EUR | 2031-01-14 | 1000 | Senior | MOT | 82,52 | 0,004 | | Fisso | 2,91 | 6,70 | 0,10 | |
XS2439543047 | | | BEI GREEN BOND 15/11/2029 0,05% | EUR | 2029-11-15 | 1000 | Senior | MOT | 85,60 | 0,026 | | Fisso | 2,91 | 5,52 | 0,06 | |
EU000A1G0BL1 | | | EFSF 03/12/2029 2,75% | EUR | 2029-12-03 | 1000 | Senior | MOT | 99,22 | 0,010 | | Fisso | 2,90 | 5,19 | 0,04 | |
XS0975634204 | | | BEI 14/10/2033 3% | EUR | 2033-10-14 | 1000 | Senior | MOT | 100,82 | 0,351 | | Fisso | 2,90 | 8,23 | 0,10 | |
EU000A283859 | | | EUROPEAN UNION 04/10/2030 0% | EUR | 2030-10-04 | 1000 | Senior | MOT | 83,32 | 1,019 | | Fisso | 2,89 | 6,42 | 0,07 | |
EU000A1G1Q17 | | | EUROPEAN UNION 04/04/2032 3,375% | EUR | 2032-04-04 | 1000 | Senior | MOT | 103,43 | 0,018 | | Fisso | 2,88 | 7,07 | 0,07 | |
XS2702860896 | | | WORLD BANK 17/11/2028 3,2% | EUR | 2028-11-17 | 1000 | Senior | MOT | 101,50 | 0,060 | | Fisso | 2,88 | 4,21 | -0,06 | |
XS0807336077 | | | BEI 15/09/2025 2,75% | EUR | 2025-09-15 | 1000 | Senior | MOT | 99,83 | 0,276 | | Fisso | 2,87 | 1,33 | -0,67 | |
XS0884635524 | | | BEI 15/03/2040 2,75% | EUR | 2040-03-15 | 1000 | Senior | MOT | 98,98 | 0,042 | | Fisso | 2,83 | 13,00 | 0,04 | |
XS2587298204 | | | BEI 28/07/2028 2,75% | EUR | 2028-07-28 | 1000 | Senior | MOT | 99,75 | 0,434 | | Fisso | 2,81 | 3,97 | -0,14 | |
XS1394055872 | | | BEI 14/04/2026 0,375% | EUR | 2026-04-14 | 1000 | Senior | MOT | 95,50 | 0,048 | | Fisso | 2,79 | 1,93 | -0,52 | |
EU000A1ZR7H3 | | | EUROPEAN UNION 04/10/2029 1,375% | EUR | 2029-10-04 | 1000 | Senior | MOT | 92,97 | 0,000 | | Fisso | 2,79 | 5,20 | -0,07 | |
EU000A1G0EN1 | | | EFSF 20/07/2026 0% | EUR | 2026-07-20 | 1000 | Senior | MOT | 94,13 | 0,000 | | Fisso | 2,78 | 2,21 | -0,47 | |
DE0001345908 | | | BEI 05/11/2026 ZC | EUR | 2026-11-05 | 1000 | Senior | MOT | 93,44 | 0,058 | | Fisso | 2,75 | 2,50 | -0,44 | |
XS0960306578 | | | BEI 13/09/2030 2,75% | EUR | 2030-09-13 | 1000 | Senior | MOT | 100,00 | 0,015 | | Fisso | 2,75 | 5,82 | -0,08 | |
EU000A1Z99Q7 | | | EUROPEAN STABILITY MECHANISM 23/06/2027 1% | EUR | 2027-06-23 | 1 | Senior | MOT | 94,98 | 0,000 | | Fisso | 2,69 | 3,07 | -0,38 | |
XS0878008225 | | | BEI 15/03/2035 2,625% | EUR | 2035-03-15 | 1000 | Senior | MOT | 99,40 | 0,015 | | Fisso | 2,69 | 9,55 | -0,11 | |
XS2419364653 | | | BEI 15/11/2027 0% | EUR | 2027-11-15 | 1000 | Senior | MOT | 91,16 | 0,041 | | Fisso | 2,66 | 3,53 | -0,35 | |
XS1509006208 | | | BEI 13/03/2026 0% | EUR | 2026-03-13 | 1000 | Senior | MOT | 95,29 | 0,000 | | Fisso | 2,64 | 1,85 | -0,71 | |
EU000A18Z2D4 | | | EUROPEAN UNION 04/04/2031 0,75% | EUR | 2031-04-04 | 1000 | Senior | MOT | 88,49 | 0,014 | | Fisso | 2,59 | 6,74 | -0,22 | |
XS2168048564 | | | BEI 17/06/2027 0% | EUR | 2027-06-17 | 1000 | Senior | MOT | 93,16 | 0,010 | | Fisso | 2,30 | 3,12 | -0,77 | |
EU000A3K4DC0 | | | EUROPEAN UNION 11/03/2037 0,875% | EUR | 2037-03-11 | 1000 | Senior | MOT | 96,30 | 0,000 | | Fisso | 1,19 | 12,17 | -1,61 | |
Avvertenze |
Il sottoscritto non potrà essere ritenuto responsabile di alcun danno indiretto, consequenziale o incidentale, inclusi, a titolo meramente esemplificativo, le perdite di profitto o di guadagno, all'interruzione di attività commerciale, alla perdita di dati derivanti dall'utilizzo, dall'impossibilità di utilizzare o dall'aver ritenuto attendibili i materiali contenuti in questo sito. |