Titoli di stato italiani

Dati aggiornati al 29/04/2024

Codice ISIN	Info	Storico	Descrizione	Divisa	Data scadenza	Lotto minimo	Status	Mercato	Prezzo di riferimento	Volume (Milioni)	VR	Tipo Calcolo	Yield	Duration	Z-Spread	Calculator
IT0005534141			BTP 01/10/2053 4,5%	EUR	2053-10-01	1000	Senior	MOT	102,96	47,276		Fisso	4,37	16,72	1,76
IT0005442097			BTP Futura 27/04/2037 0,75% - 2% STEP UP	EUR	2037-04-27	1000	Senior	MOT	72,70	2,192		Fisso	4,29	11,79	1,50
IT0005363111			BTP 01/09/2049 3,85%	EUR	2049-09-01	1000	Senior	MOT	94,00	21,783		Fisso	4,28	15,98	1,62
IT0005530032			BTP 01/09/2043 4,45%	EUR	2043-09-01	1000	Senior	MOT	102,86	13,799		Fisso	4,28	13,17	1,52
IT0004923998			BTP 01/09/2044 4,75%	EUR	2044-09-01	1000	Senior	MOT	107,10	18,880		Fisso	4,27	13,42	1,53
IT0005273013			BTP 01/03/2048 3,45%	EUR	2048-03-01	1000	Senior	MOT	88,74	14,297		Fisso	4,25	15,82	1,57
IT0005083057			BTP 01/09/2046 3,25%	EUR	2046-09-01	1000	Senior	MOT	86,41	11,317		Fisso	4,24	15,40	1,54
IT0005480980			BTP 01/09/2052 2,15%	EUR	2052-09-01	1000	Senior	MOT	66,35	14,713		Fisso	4,23	19,34	1,65
IT0005398406			BTP 01/09/2050 2,45%	EUR	2050-09-01	1000	Senior	MOT	72,49	20,362		Fisso	4,23	18,05	1,60
IT0005162828			BTP 01/03/2047 2,7%	EUR	2047-03-01	1000	Senior	MOT	78,44	5,508		Fisso	4,22	16,23	1,53
IT0004532559			BTP 01/09/2040 5%(No CACs)	EUR	2040-09-01	1000	Senior	MOT	109,94	13,429		Fisso	4,20	11,53	1,41
IT0005582421			BTP 01/10/2039 4,15%	EUR	2039-10-01	1000	Senior	MOT	100,11	16,512		Fisso	4,18	11,50	1,38
IT0005217390			BTP 01/03/2067 2,8%	EUR	2067-03-01	1000	Senior	MOT	73,47	34,696		Fisso	4,17	22,00	1,72
IT0005421703			BTP 01/03/2041 1,8%	EUR	2041-03-01	1000	Senior	MOT	72,05	9,280		Fisso	4,16	14,03	1,39
IT0005438004			BTP Green 30/04/2045 1,5%	EUR	2045-04-30	1000	Senior	MOT	63,48	11,199		Fisso	4,16	17,12	1,45
IT0004286966			BTP 01/08/2039 5%(No CACs)	EUR	2039-08-01	1000	Senior	MOT	109,99	2,858		Fisso	4,15	10,96	1,35
IT0005377152			BTP 01/03/2040 3,1%	EUR	2040-03-01	1000	Senior	MOT	88,33	5,137		Fisso	4,15	12,31	1,36
IT0005425233			BTP 01/09/2051 1,7%	EUR	2051-09-01	1000	Senior	MOT	60,90	67,389		Fisso	4,13	19,98	1,54
IT0005496770			BTP 01/03/2038 3,25%	EUR	2038-03-01	1000	Senior	MOT	91,66	8,183		Fisso	4,08	11,05	1,28
IT0005321325			BTP 01/09/2038 2,95%	EUR	2038-09-01	1000	Senior	MOT	88,31	2,586		Fisso	4,07	11,53	1,27
IT0005433195			BTP 01/03/2037 0,95%	EUR	2037-03-01	1000	Senior	MOT	70,15	12,895		Fisso	3,97	11,90	1,18
IT0005441883			BTP 01/03/2072 2,15%	EUR	2072-03-01	1000	Senior	MOT	61,67	62,378		Fisso	3,97	24,71	1,60
IT0005177909			BTP 01/09/2036 2,25%	EUR	2036-09-01	1000	Senior	MOT	83,80	11,850		Fisso	3,96	10,62	1,15
IT0003934657			BTP 01/02/2037 4%(No CACs)	EUR	2037-02-01	1000	Senior	MOT	100,83	41,004		Fisso	3,95	10,03	1,15
IT0005499311			BTP 30/05/2024 1,75%	EUR	2024-05-30	1000	Senior	MOT	99,83	1,593		Fisso	3,95	0,08	0,05
IT0005402117			BTP 01/03/2036 1,45%	EUR	2036-03-01	1000	Senior	MOT	76,94	3,910		Fisso	3,94	10,72	1,14
IT0005358806			BTP 01/03/2035 3,35%	EUR	2035-03-01	1000	Senior	MOT	95,60	5,765		Fisso	3,89	9,07	1,08
IT0005367492			BTP 01/07/2024 1,75%	EUR	2024-07-01	1000	Senior	MOT	99,66	2,520		Fisso	3,88	0,17	-0,03
IT0005584856			BTP 01/07/2034 3,85%	EUR	2034-07-01	1000	Senior	MOT	100,26	48,852		Fisso	3,86	8,46	1,05
IT0005508590			BTP GREEN 30/04/2035 4%	EUR	2035-04-30	1000	Senior	MOT	101,62	7,856		Fisso	3,86	9,02	1,05
IT0005466351			BTP FUTURA 16/11/2033 STEP UP 0,75% - 1,7%	EUR	2033-11-16	1000	Senior	MOT	80,67	1,560		Fisso	3,84	8,94	1,05
IT0003535157			BTP 01/08/2034 5%(No CACs)	EUR	2034-08-01	1000	Senior	MOT	110,20	1,510		Fisso	3,83	8,17	1,02
IT0005560948			BTP 01/03/2034 4,2%	EUR	2034-03-01	1000	Senior	MOT	103,41	6,491		Fisso	3,82	8,13	1,01
IT0005415291			BTP FUTURA 14/07/2030 STEP UP 1,15% - 1,45%	EUR	2030-07-14	1000	Senior	MOT	86,75	1,351		Fisso	3,82	5,93	0,99
IT0005544082			BTP 01/11/2033 4,35%	EUR	2033-11-01	1000	Senior	MOT	104,82	8,757		Fisso	3,78	7,93	0,97
IT0005001547			BTP 01/09/2024 3,75%	EUR	2024-09-01	1000	Senior	MOT	100,00	2,640		Fisso	3,75	0,34	-0,14
IT0005246340			BTP 15/05/2024 1,85%	EUR	2024-05-15	1000	Senior	MOT	99,93	0,726		Fisso	3,73	0,04	-0,18
IT0005565400			BTP VALORE 10/10/2028 STEPUP 4,10%-4,50%	EUR	2028-10-10	1000	Senior	MOT	102,44	3,570		Fisso	3,72	4,08	0,78
IT0005518128			BTP 01/05/2033 4,4%	EUR	2033-05-01	1000	Senior	MOT	105,41	6,549		Fisso	3,72	7,57	0,92
IT0005240350			BTP 01/09/2033 2,45%	EUR	2033-09-01	1000	Senior	MOT	90,35	3,304		Fisso	3,71	8,30	0,92
IT0003256820			BTP 01/02/2033 5,75%(No CACs)	EUR	2033-02-01	1000	Senior	MOT	115,38	0,448		Fisso	3,71	7,06	0,90
IT0005583486			BTP VALORE 05/03/2030 STEP UP 3,25% - 4%	EUR	2030-03-05	1000	Senior	MOT	100,03	3,801		Fisso	3,66	5,29	0,81
IT0005494239			BTP 01/12/2032 2,5%	EUR	2032-12-01	1000	Senior	MOT	91,77	4,378		Fisso	3,66	7,65	0,86
IT0005547408			BTP VALORE 13/06/2027 STEP UP 3,25% - 4%	EUR	2027-06-13	1000	Senior	MOT	100,33	3,359		Fisso	3,64	2,94	0,56
IT0005452989			BTP 15/08/2024 0%	EUR	2024-08-15	1000	Senior	MOT	98,97	8,358		Fisso	3,64	0,29	-0,26
IT0004513641			BTP 01/03/2025 5%(No CACs)	EUR	2025-03-01	1000	Senior	MOT	101,14	3,909		Fisso	3,64	0,82	-0,11
IT0005425761			BTP FUTURA 17/11/2028 STEPUP 0,35% - 1%	EUR	2028-11-17	1000	Senior	MOT	88,29	1,248		Fisso	3,61	4,47	0,70
IT0005466013			BTP 01/06/2032 0,95%	EUR	2032-06-01	1000	Senior	MOT	81,67	1,584		Fisso	3,61	7,72	0,82
IT0005534281			BTP 28/03/2025 3,4%	EUR	2025-03-28	1000	Senior	MOT	99,85	5,970		Fisso	3,61	0,90	-0,11
IT0005045270			BTP 01/12/2024 2,5%	EUR	2024-12-01	1000	Senior	MOT	99,38	1,829		Fisso	3,60	0,58	-0,22
IT0005282527			BTP 15/11/2024 1,45%	EUR	2024-11-15	1000	Senior	MOT	98,87	3,049		Fisso	3,60	0,54	-0,24
IT0005094088			BTP 01/03/2032 1,65%	EUR	2032-03-01	1000	Senior	MOT	87,00	1,113		Fisso	3,60	7,32	0,79
IT0005449969			BTP 01/12/2031 0,95%	EUR	2031-12-01	1000	Senior	MOT	82,93	12,638		Fisso	3,57	7,27	0,76
IT0005542359			BTP GREEN BOND 30/10/2031 4%	EUR	2031-10-30	1000	Senior	MOT	103,09	0,204		Fisso	3,56	6,57	0,74
IT0005386245			BTP 01/02/2025 0,35%	EUR	2025-02-01	1000	Senior	MOT	97,66	3,897		Fisso	3,55	0,75	-0,22
IT0005580094			BTP 15/02/2031 3,5%	EUR	2031-02-15	1000	Senior	MOT	99,89	3,470		Fisso	3,55	6,06	0,72
IT0005436693			BTP 01/08/2031 0,6%	EUR	2031-08-01	1000	Senior	MOT	81,51	3,973		Fisso	3,54	7,07	0,74
IT0005422891			BTP 01/04/2031 0,90%	EUR	2031-04-01	1000	Senior	MOT	84,19	1,030		Fisso	3,52	6,69	0,71
IT0005561888			BTP 15/11/2030 4%	EUR	2030-11-15	1000	Senior	MOT	102,94	1,938		Fisso	3,52	5,73	0,69
IT0005413171			BTP 01/12/2030 1,65%	EUR	2030-12-01	1000	Senior	MOT	89,30	1,237		Fisso	3,51	6,20	0,69
IT0005542797			BTP 15/06/2030 3,7%	EUR	2030-06-15	1000	Senior	MOT	101,30	1,031		Fisso	3,49	5,46	0,65
IT0005493298			BTP 15/08/2025 1,2%	EUR	2025-08-15	1000	Senior	MOT	97,18	1,198		Fisso	3,49	1,28	-0,09
IT0005090318			BTP 01/06/2025 1,5%	EUR	2025-06-01	1000	Senior	MOT	97,94	1,546		Fisso	3,49	1,07	-0,17
IT0005557084			BTP 29/09/2025 3,6%	EUR	2025-09-29	1000	Senior	MOT	100,19	0,932		Fisso	3,49	1,39	-0,04
IT0001444378			BTP 01/05/2031 6%(No CACs)	EUR	2031-05-01	1000	Senior	MOT	115,71	3,316		Fisso	3,48	5,91	0,65
IT0005403396			BTP 01/08/2030 0,95%	EUR	2030-08-01	1000	Senior	MOT	86,03	3,887		Fisso	3,48	6,05	0,66
IT0005408502			BTP 01/07/2025 1,85%	EUR	2025-07-01	1000	Senior	MOT	98,19	0,752		Fisso	3,48	1,15	-0,14
IT0005327306			BTP 15/05/2025 1,45%	EUR	2025-05-15	1000	Senior	MOT	98,01	1,077		Fisso	3,45	1,03	-0,22
IT0005519787			BTP 15/12/2029 3,85%	EUR	2029-12-15	1000	Senior	MOT	102,22	0,642		Fisso	3,44	5,05	0,57
IT0005383309			BTP 01/04/2030 1,35%	EUR	2030-04-01	1000	Senior	MOT	89,05	1,639		Fisso	3,44	5,68	0,60
IT0005584302			BTP 28/01/2026 3,2%	EUR	2026-01-28	1000	Senior	MOT	99,65	0,756		Fisso	3,43	1,70	0,04
IT0005024234			BTP 01/03/2030 3,5%	EUR	2030-03-01	1000	Senior	MOT	100,52	13,366		Fisso	3,43	5,30	0,58
IT0004644735			BTP 01/03/2026 4,5%(No CACs)	EUR	2026-03-01	1000	Senior	MOT	101,96	1,223		Fisso	3,42	1,77	0,05
IT0005514473			BTP 15/01/2026 3,5%	EUR	2026-01-15	1000	Senior	MOT	100,18	2,848		Fisso	3,41	1,66	0,00
IT0005584849			BTP 01/07/2029 3,35%	EUR	2029-07-01	1000	Senior	MOT	99,90	12,553		Fisso	3,40	4,76	0,51
IT0005495731			BTP 15/06/2029 2,8%	EUR	2029-06-15	1000	Senior	MOT	97,42	5,893		Fisso	3,38	4,75	0,49
IT0001278511			BTP 01/11/2029 5,25%(No CACs)	EUR	2029-11-01	1000	Senior	MOT	109,47	1,537		Fisso	3,38	4,88	0,50
IT0005365165			BTP 01/08/2029 3%	EUR	2029-08-01	1000	Senior	MOT	98,35	10,057		Fisso	3,37	4,86	0,49
IT0005419848			BTP 01/02/2026 0,50%	EUR	2026-02-01	1000	Senior	MOT	95,19	1,366		Fisso	3,37	1,75	-0,02
IT0005538597			BTP 15/04/2026 3,8%	EUR	2026-04-15	1000	Senior	MOT	100,86	0,542		Fisso	3,37	1,90	0,05
IT0005345183			BTP 15/11/2025 2,5%	EUR	2025-11-15	1000	Senior	MOT	98,74	0,987		Fisso	3,37	1,50	-0,11
IT0005127086			BTP 01/12/2025 2%	EUR	2025-12-01	1000	Senior	MOT	97,95	0,802		Fisso	3,37	1,55	-0,09
IT0005566408			BTP 01/02/2029 4,1%	EUR	2029-02-01	1000	Senior	MOT	103,32	6,542		Fisso	3,36	4,33	0,44
IT0005445306			BTP 15/07/2028 0,50%	EUR	2028-07-15	1000	Senior	MOT	88,96	3,210		Fisso	3,36	4,16	0,42
IT0005437147			BTP 01/04/2026 0%	EUR	2026-04-01	1000	Senior	MOT	93,86	4,716		Fisso	3,36	1,92	0,04
IT0005556011			BTP 15/09/2026 3,85%	EUR	2026-09-15	1000	Senior	MOT	101,16	5,207		Fisso	3,36	2,28	0,14
IT0005170839			BTP 01/06/2026 1,6%	EUR	2026-06-01	1000	Senior	MOT	96,55	4,135		Fisso	3,36	2,04	0,08
IT0005467482			BTP 15/02/2029 0,45%	EUR	2029-02-15	1000	Senior	MOT	87,37	7,698		Fisso	3,35	4,74	0,45
IT0005548315			BTP 01/08/2028 3,8%	EUR	2028-08-01	1000	Senior	MOT	101,90	0,227		Fisso	3,34	3,93	0,39
IT0005580045			BTP 15/02/2027 2,95%	EUR	2027-02-15	1000	Senior	MOT	99,04	3,667		Fisso	3,34	2,68	0,20
IT0004889033			BTP 01/09/2028 4,75%	EUR	2028-09-01	1000	Senior	MOT	105,76	2,068		Fisso	3,34	3,95	0,39
IT0005521981			BTP 01/04/2028 3,4%	EUR	2028-04-01	1000	Senior	MOT	100,34	1,775		Fisso	3,33	3,69	0,36
IT0005454241			BTP 01/08/2026 0%	EUR	2026-08-01	1000	Senior	MOT	92,89	5,546		Fisso	3,33	2,25	0,09
IT0005370306			BTP 15/07/2026 2,1%	EUR	2026-07-15	1000	Senior	MOT	97,48	5,394		Fisso	3,32	2,15	0,07
IT0005474330			BTP 15/12/2024 0%	EUR	2024-12-15	1000	Senior	MOT	97,98	13,958		Fisso	3,32	0,62	-0,49
IT0001086567			BTP 01/11/2026 7,25%(No CACs)	EUR	2026-11-01	1000	Senior	MOT	109,41	0,250		Fisso	3,32	2,34	0,12
IT0005340929			BTP 01/12/2028 2,8%	EUR	2028-12-01	1000	Senior	MOT	97,92	7,595		Fisso	3,32	4,28	0,39
IT0005484552			BTP 01/04/2027 1,10%	EUR	2027-04-01	1000	Senior	MOT	93,97	0,673		Fisso	3,31	2,87	0,21
IT0005500068			BTP 01/12/2027 2,65%	EUR	2027-12-01	1000	Senior	MOT	97,87	9,652		Fisso	3,31	3,40	0,29
IT0005433690			BTP 15/03/2028 0,25%	EUR	2028-03-15	1000	Senior	MOT	89,06	1,652		Fisso	3,31	3,85	0,34
IT0005210650			BTP 01/12/2026 1,25%	EUR	2026-12-01	1000	Senior	MOT	95,01	0,540		Fisso	3,31	2,54	0,13
IT0005274805			BTP 01/08/2027 2,05%	EUR	2027-08-01	1000	Senior	MOT	96,25	4,556		Fisso	3,30	3,14	0,25
IT0005390874			BTP 15/01/2027 0,85%	EUR	2027-01-15	1000	Senior	MOT	93,77	0,473		Fisso	3,30	2,67	0,15
IT0001174611			BTP 01/11/2027 6,5%(No CACs)	EUR	2027-11-01	1000	Senior	MOT	110,59	0,084		Fisso	3,30	3,21	0,26
IT0005323032			BTP 01/02/2028 2%	EUR	2028-02-01	1000	Senior	MOT	95,57	0,904		Fisso	3,29	3,61	0,30
IT0005416570			BTP 15/09/2027 0,95%	EUR	2027-09-15	1000	Senior	MOT	92,68	1,282		Fisso	3,28	3,32	0,25
IT0005240830			BTP 01/06/2027 2,2%	EUR	2027-06-01	1000	Senior	MOT	96,93	0,504		Fisso	3,28	2,97	0,20

Avvertenze	Il sottoscritto non potrà essere ritenuto responsabile di alcun danno indiretto, consequenziale o incidentale, inclusi, a titolo meramente esemplificativo, le perdite di profitto o di guadagno, all'interruzione di attività commerciale, alla perdita di dati derivanti dall'utilizzo, dall'impossibilità di utilizzare o dall'aver ritenuto attendibili i materiali contenuti in questo sito.